Market Data


Stock Market Data on 15/07/2024
LONDON STOCK EXCHANGE
Index Last Trade Move %
FTSE 100 8182.96 -69.950195 -0.84758216
FTSE ALL-SHARE 4490.19 -32.56006 -0.7199173
FTSE MID 250 21189.52 -13.371094 -0.0630626
FTSE 350 4532.39 -33.63965 -0.7367374
NEW YORK STOCK EXCHANGE
Index Last Trade Move %
Nasdaq 18472.566 74.166016 0.40311122

Stock Market data is compiled every 15 minutes. Information is not realtime.
Top 5 Movers on 19/07/2023
BIGGEST GAINS
FTSE 100
Index Value Move %
SEGRO 795.6 +52.4 +7.05%
Admiral Group 2178.0 +97 +4.66%
Scottish Mortgage Investment Trust 711.8 +31.6 +4.65%
Taylor Wimpey 108.9 +4.8 +4.61%
Schroders 461.5 +17.8 +4.01%

BIGGEST LOSSES
FTSE 100
Index Value Move %
easyJet 477.8 -18.1 -3.65%
Royal Bank of Scotland Group 116.9000 -4 -3.31%
Coca-Cola HBC AG (CDI) 2330.0 -75 -3.12%
Paddy Power Betfair 5676.0000 -108 -1.87%
BHP Billiton 1573.0000 -29 -1.81%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime.
The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 15/07/2024
EUROPE
Index GBP-1 %
GBP/EUR 1.19001 -0.024372993
GBP/NOK 14.01134 0.60198754
GBP/SEK 13.7455 0.5302329
GBP/CHF 1.16146 0.017225975

ASIA PACIFIC
Index GBP-1 %
GBP/AUD 1.91811 0.18646863
GBP/HKD 10.12 -0.17754635
GBP/NZD 1.8782 -0.03%

AMERICA
Index GBP-1 %
GBP/USD 1.2966974 -0.17635302
GBP/CAD 1.77358 0.17509013

Currency Market data is compiled every 15 minutes. Information is not realtime.
Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.