Market Data


Stock Market Data on 01/03/2024
LONDON STOCK EXCHANGE
Index Last Trade Move %
FTSE 100 7682.5 52.47998 0.6878092
FTSE ALL-SHARE 4197.12 33.910156 0.81451946
FTSE MID 250 19354.38 299.51172 1.5718383
FTSE 350 4238.81 34.109863 0.81123173
NEW YORK STOCK EXCHANGE
Index Last Trade Move %
Nasdaq 16274.941 183.01855 1.1373318

Stock Market data is compiled every 15 minutes. Information is not realtime.
Top 5 Movers on 19/07/2023
BIGGEST GAINS
FTSE 100
Index Value Move %
SEGRO 795.6 +52.4 +7.05%
Admiral Group 2178.0 +97 +4.66%
Scottish Mortgage Investment Trust 711.8 +31.6 +4.65%
Taylor Wimpey 108.9 +4.8 +4.61%
Schroders 461.5 +17.8 +4.01%

BIGGEST LOSSES
FTSE 100
Index Value Move %
easyJet 477.8 -18.1 -3.65%
Royal Bank of Scotland Group 116.9000 -4 -3.31%
Coca-Cola HBC AG (CDI) 2330.0 -75 -3.12%
Paddy Power Betfair 5676.0000 -108 -1.87%
BHP Billiton 1573.0000 -29 -1.81%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime.
The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 01/03/2024
EUROPE
Index GBP-1 %
GBP/EUR 1.1668 -0.11471498
GBP/NOK 13.3066 -0.7510862
GBP/SEK 13.0561 -0.27878326
GBP/CHF 1.11724 0.07433963

ASIA PACIFIC
Index GBP-1 %
GBP/AUD 1.9394 -0.16524509
GBP/HKD 9.902 0.21253783
GBP/NZD 1.8782 -0.03%

AMERICA
Index GBP-1 %
GBP/USD 1.2655344 0.2315905
GBP/CAD 1.71523 0.06826127

Currency Market data is compiled every 15 minutes. Information is not realtime.
Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.